24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000737
24H 成交量$10.51万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 334 |
AXTIBAXTIB
|
$38.82 | $40.70 | $37.03 | $36.06万 | — | -3.17% |
| 461 |
WINWINkLink
|
$0.00006442 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -0.85% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.91% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 561 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $11.81万 | $1,013.36万 | -1.90% |
| 259 |
RLC云算宝
|
$0.4337 | $0.4566 | $0.4309 | $51.30万 | $3,197.41万 | -3.34% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.5662 | $0.5872 | $0.5624 | $101.61万 | $3.75亿 | -2.16% |
| 524 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.89万 | — | -3.50% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 528 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0708 | $14.63万 | $1.40亿 | -1.25% |
| 577 |
WCTWalletConnect Token
|
$0.03145 | $0.03248 | $0.03129 | $11.16万 | $597.52万 | -2.18% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.14 | $133.46 | $125.02 | $440.88万 | $4,034.79万 | -0.49% |
| 339 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -3.27% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _比特币行情
Pepe _加密货币行情
应用链 _比特币
MarsCoin _币种排行
Injective _币种排行
应用链 _加密货币行情
Hedera _加密货币行情
Caldera _加密货币行情
瑞波币 _以太坊ETH价格
Moonriver _币种排行
牛来 _加密货币行情
应用链 _数字货币市值
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
艾达币 _比特币
Wormhole _比特币
KORUB _数字货币市值
Ethena _加密货币行情
Chainlink _币种排行
Pump.fun _比特币行情
First Digital _币种排行
QQQB _比特币行情
Near Protocol _BTC行情
Celestia _比特币
大零币 _币种排行
Pudgy Penguins _比特币行情
Official _比特币行情
EUR _币种排行
Ondo _比特币
Aave _数字货币市值
Gitcoin _以太坊ETH价格
狗币 _数字货币市值
Quant _数字货币市值
TONToken _比特币
Pyth Network _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情