24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.78万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
AXTIBAXTIB
|
$38.98 | $40.70 | $37.03 | $35.36万 | — | -2.26% |
| 456 |
WINWINkLink
|
$0.00006447 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -0.82% |
| 646 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.57万 | $2,401.66万 | -2.98% |
| 490 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.75万 | $1,785.96万 | 1.79% |
| 71 |
HUMAHuma Finance
|
$0.01238 | $0.01357 | $0.01203 | $306.55万 | $2,264.05万 | -5.93% |
| 441 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01426 | $22.44万 | $1,442.19万 | 0.55% |
| 560 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0563 | $11.74万 | $1,013.36万 | -1.72% |
| 257 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4309 | $50.49万 | $3,197.41万 | -3.48% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5624 | $96.18万 | $3.75亿 | -2.02% |
| 526 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.61万 | — | -3.21% |
| 256 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 531 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0708 | $14.21万 | $1.40亿 | -1.24% |
| 578 |
WCTWalletConnect Token
|
$0.03161 | $0.03248 | $0.03129 | $10.92万 | $597.52万 | -1.47% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $133.46 | $125.02 | $428.76万 | $4,034.79万 | 0.06% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.29万 | $8,348.74万 | -2.91% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
Polygon _加密货币行情
Ethena _币种排行
Official _数字货币市值
BFUSD _BTC行情
Caldera _比特币行情
Meteora _以太坊ETH价格
Ethena USDe _比特币行情
瑞波币 _BTC行情
EUR _比特币
NFPrompt _加密货币行情
Act I : The _BTC行情
Tether Gold _BTC行情
Pyth Network _比特币行情
Mitosis _比特币
Polkadot _比特币
币安币 _比特币
Huma Finance _加密货币行情
Uniswap _数字货币市值
瑞波币 _比特币
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
INTWB _比特币
以太坊 _数字货币市值
Near Protocol _比特币
StraitsX USD _加密货币行情
Official _加密货币行情
波场 _BTC行情
First Digital _比特币行情
Ether.fi _BTC行情
Polygon _加密货币行情
艾达币 _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _比特币行情
StraitsX USD _数字货币市值
Artificial _比特币
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _BTC行情