币量流动
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$187.66
1.20% ≈ ￥1238.56 ($2.23)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$195.09
24H 最低$185.43
今日开盘$185.43
24H 成交量$1,652.43万
流通市值$5,274.46万
24H 涨跌额($2.23)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4060.19 +0.42% Circle Internet Group (bStocksCRCLB $67.6 -1.03% Ethena $0.1643 +0.00% CyberConnect $0.326 -11.89% 狗币DOGE $0.07211 +0.43% Micron Technology (bStocks TokMUB $689.27 +0.34% WorldcoinWLD $0.3408 -0.93% 波场TRX $0.3186 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
257 AXTIB AXTIBAXTIB $38.73 $40.92 $37.03$52.23万 — 0.34%
610 WIN WINWINkLink $0.00006476 $0.00006581 $0.00006472$9.25万 $6,460.28万 -1.25%
640 MTL MTLMetal $0.2511 $0.2585 $0.2502$7.23万 $2,401.66万 -0.36%
473 LQTY LQTYLiquity $0.1794 $0.1836 $0.1749$19.52万 $1,785.96万 2.51%
64 HUMA HUMAHuma Finance $0.01289 $0.01386 $0.01265$394.89万 $2,264.05万 -5.15%
405 BICO BICOBiconomy $0.01435 $0.01482 $0.01396$27.04万 $1,442.19万 2.79%
598 HYPER HYPERHyperlane $0.0571 $0.0586 $0.057$10.23万 $1,013.36万 -0.35%
222 RLC RLC云算宝 $0.4407 $0.4566 $0.4367$64.43万 $3,197.41万 -1.54%
451 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
264 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
135 VIRTUAL VIRTUALVirtuals Protocol $0.5715 $0.5872 $0.5624$121.93万 $3.75亿 -0.12%
432 DELLB DELLBDELLB $329.73 $351.31 $325.45$23.38万 — -0.12%
262 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
541 MANA MANADecentraland $0.0718 $0.0734 $0.071$14.05万 $1.40亿 0.28%
488 WCT WCTWalletConnect Token $0.03178 $0.03248 $0.03165$18.14万 $597.52万 0.22%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.6 $133.46 $125.02$666.53万 $4,034.79万 1.52%
285 ORCA ORCAOrca $1.379 $1.43 $1.37$44.45万 $8,348.74万 0.88%
288 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%

相关站点

共 40 个
Worldcoin _比特币 Vanar Chain _以太坊ETH价格 QQQB _加密货币行情 Aster _BTC行情 Raydium _BTC行情 BEAMX _比特币 Aster _数字货币市值 PAX Gold _数字货币市值 波场 _加密货币行情 Pepe _比特币 Near Protocol _加密货币行情 BMNRB _加密货币行情 比特现金 _加密货币行情 INTWB _币种排行 瑞波币 _以太坊ETH价格 Thena _比特币行情 狗币 _币种排行 Thena _币种排行 Aerodrome _比特币 EUR _比特币 USD1 _加密货币行情 Gram _数字货币市值 Celestia _数字货币市值 First Digital _比特币 Starknet _加密货币行情 PAX Gold _加密货币行情 恒星币 _比特币 Tether Gold _比特币 First Digital _比特币 Pepe _以太坊ETH价格 牛来 _BTC行情 RWUSD _以太坊ETH价格 StraitsX USD _BTC行情 莱特币 _以太坊ETH价格 Ether.fi _币种排行 Zama _比特币 Aster _以太坊ETH价格 PAX Gold _数字货币市值 Ondo _加密货币行情 ONEchain _币种排行