24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00321
24H 成交量$49.77万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 317 |
AXTIBAXTIB
|
$38.73 | $40.72 | $37.03 | $38.75万 | — | -4.44% |
| 461 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.75% |
| 647 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.75万 | $2,401.66万 | -3.02% |
| 502 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.17万 | $1,785.96万 | 0.17% |
| 67 |
HUMAHuma Finance
|
$0.0124 | $0.01357 | $0.01203 | $346.24万 | $2,264.05万 | -4.76% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01424 | $24.59万 | $1,442.19万 | 0.70% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,013.36万 | -2.92% |
| 244 |
RLC云算宝
|
$0.4325 | $0.4566 | $0.4311 | $54.58万 | $3,197.41万 | -2.81% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $105.05万 | $3.75亿 | -2.38% |
| 522 |
DELLBDELLB
|
$329.9 | $351.31 | $325.45 | $15.53万 | — | -3.99% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 537 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.93万 | $1.40亿 | -2.07% |
| 528 |
WCTWalletConnect Token
|
$0.0314 | $0.03248 | $0.03129 | $14.82万 | $597.52万 | -2.15% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.72 | $133.46 | $125.02 | $480.62万 | $4,034.79万 | -1.10% |
| 318 |
ORCAOrca
|
$1.365 | $1.43 | $1.36 | $38.38万 | $8,348.74万 | -3.94% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
Gitcoin _比特币行情
BMNRB _加密货币行情
Raydium _BTC行情
StraitsX USD _数字货币市值
TONToken _数字货币市值
Wrapped _比特币行情
LayerZero _加密货币行情
PAX Gold _数字货币市值
Polygon _以太坊ETH价格
应用链 _币种排行
Starknet _币种排行
Ripple USD _币种排行
Chainlink _BTC行情
StraitsX USD _币种排行
Hashflow _BTC行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
瑞波币 _币种排行
Tether Gold _BTC行情
Aster _BTC行情
RWUSD _BTC行情
Aster _币种排行
Arbitrum _数字货币市值
Injective _比特币
Aster _比特币
Vanar Chain _BTC行情
Hashflow _加密货币行情
EUR _比特币行情
First Digital _币种排行
Filecoin _比特币
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
Moonriver _以太坊ETH价格
莱特币 _比特币行情
EUR _数字货币市值
恒星币 _BTC行情