24H 最高$0.000596
24H 最低$0.000418
今日开盘$0.00043
24H 成交量$1,166.66万
流通市值$9,349.07万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
AXTIBAXTIB
|
$49.6 | $54.10 | $47.44 | $58.76万 | — | 0.26% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.88万 | $6,202.31万 | -0.95% |
| 640 |
MTLMetal DAO
|
$0.2585 | $0.2652 | $0.2574 | $8.08万 | $2,483.93万 | -1.60% |
| 429 |
LQTYLiquity
|
$0.189 | $0.1937 | $0.1853 | $25.74万 | $1,934.76万 | 1.94% |
| 51 |
HUMAHuma Finance
|
$0.02145 | $0.02283 | $0.0184 | $724.90万 | $3,828.21万 | -2.63% |
| 522 |
BICOBiconomy
|
$0.01473 | $0.01526 | $0.01465 | $16.57万 | $1,488.09万 | -1.87% |
| 531 |
HYPERHyperlane
|
$0.0584 | $0.0596 | $0.0574 | $16.09万 | $1,032.71万 | -0.85% |
| 434 |
RLC云算宝
|
$0.4342 | $0.4578 | $0.4327 | $25.05万 | $3,901.49万 | -4.15% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 161 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.5981 | $0.5716 | $93.42万 | $3.88亿 | -0.28% |
| 409 |
DELLBDELLB
|
$401.99 | $423.50 | $389.97 | $28.38万 | — | 1.09% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $17.96万 | $1.44亿 | -0.14% |
| 569 |
WCTWalletConnect Token
|
$0.03264 | $0.03353 | $0.03208 | $13.33万 | $613.33万 | 0.25% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.05 | $154.83 | $144.73 | $918.33万 | $4,034.79万 | -3.20% |
| 326 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $40.35万 | $8,668.54万 | -0.29% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Ripple USD _比特币行情
Filecoin _加密货币行情
TONToken _比特币
AAPLB _比特币
Nillion _以太坊ETH价格
NBISB _BTC行情
比特现金 _数字货币市值
Official Trump _比特币行情
TONToken _币种排行
Near Protocol _数字货币市值
Hashflow _数字货币市值
Starknet _比特币
Avalanche _币种排行
BEB _加密货币行情
Plasma _比特币行情
Bittensor _数字货币市值
Artificial _币种排行
RWUSD _以太坊ETH价格
Hedera _比特币
Injective _加密货币行情
波场 _数字货币市值
Celestia _币种排行
Uniswap _币种排行
Aave _币种排行
MarsCoin _比特币
SOXSB _比特币行情
United Stables _数字货币市值
Holo _加密货币行情
Hashflow _比特币
Aptos _比特币
币安币 _BTC行情
Vanar Chain _加密货币行情
Cosmos Hub _比特币
Filecoin _币种排行
以太坊 _币种排行
POL _比特币行情
以太坊 _比特币
Bubblemaps _币种排行
比特币 _BTC行情
Aster _比特币行情