24H 最高$0.00002207
24H 最低$0.00002125
今日开盘$0.00002204
24H 成交量$45.14万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 474 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.34万 | — | 0.81% |
| 421 |
WINWINkLink
|
$0.00006465 | $0.00006604 | $0.0000633 | $21.59万 | $6,460.28万 | -1.03% |
| 632 |
MTLMetal
|
$0.2459 | $0.2561 | $0.2458 | $4.99万 | $2,401.66万 | -3.76% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.83万 | $1,013.36万 | -2.07% |
| 317 |
RLC云算宝
|
$0.4418 | $0.4463 | $0.4293 | $34.47万 | $3,197.41万 | -0.56% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.5806 | $0.5618 | $78.85万 | $3.75亿 | -2.85% |
| 573 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.42万 | — | -1.39% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 544 |
WCTWalletConnect Token
|
$0.03131 | $0.03222 | $0.03122 | $11.41万 | $597.52万 | -2.55% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $130.11 | $125.02 | $264.20万 | $4,034.79万 | 0.60% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
Tether Gold _比特币行情
RNDR _数字货币市值
Gram _比特币行情
Celestia _比特币行情
Hedera _比特币行情
Mitosis _比特币
波场 _BTC行情
Polkadot _币种排行
EUR _比特币行情
Internet _币种排行
Uniswap _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _比特币
Filecoin _加密货币行情
Bubblemaps _币种排行
CyberConnect _加密货币行情
应用链 _加密货币行情
比特现金 _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
MegaETH _加密货币行情
Caldera _比特币行情
Hashflow _加密货币行情
Pyth Network _比特币
艾达币 _加密货币行情
比特现金 _比特币
USDC _比特币
PAX Gold _BTC行情
Wrapped _BTC行情
Meteora _BTC行情
Pump.fun _加密货币行情
JUST _比特币行情
恒星币 _比特币行情
Hyperliquid _币种排行
BEAMX _币种排行
TONToken _数字货币市值
Pump.fun _数字货币市值
艾达币 _比特币
牛来 _以太坊ETH价格
Huma Finance _币种排行