24H 最高$0.5925
24H 最低$0.525
今日开盘$0.5371
24H 成交量$293.33万
流通市值$5.65亿
24H 涨跌额($0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 180 |
AXTIBAXTIB
|
$39.11 | $40.92 | $35.20 | $93.92万 | — | 7.71% |
| 602 |
WINWINkLink
|
$0.0000648 | $0.00006633 | $0.00006312 | $11.81万 | $6,460.28万 | 1.01% |
| 650 |
MTLMetal
|
$0.2529 | $0.2585 | $0.245 | $8.62万 | $2,401.66万 | 1.28% |
| 430 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $27.46万 | $1,785.96万 | 2.65% |
| 80 |
HUMAHuma Finance
|
$0.01319 | $0.01395 | $0.01287 | $372.94万 | $2,264.05万 | -2.59% |
| 385 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01321 | $33.97万 | $1,442.19万 | 6.70% |
| 583 |
HYPERHyperlane
|
$0.0576 | $0.0586 | $0.0554 | $13.32万 | $1,013.36万 | 1.95% |
| 219 |
RLC云算宝
|
$0.4387 | $0.4579 | $0.4202 | $75.08万 | $3,197.41万 | 2.84% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5704 | $0.5872 | $0.5527 | $149.67万 | $3.75亿 | 1.26% |
| 346 |
DELLBDELLB
|
$331.5 | $351.31 | $309.66 | $38.81万 | — | 4.66% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 447 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $24.56万 | $1.40亿 | 1.27% |
| 461 |
WCTWalletConnect Token
|
$0.03195 | $0.03248 | $0.03043 | $22.60万 | $597.52万 | 2.77% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.45 | $133.46 | $120.33 | $1,263.01万 | $4,034.79万 | 3.14% |
| 278 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $51.23万 | $8,348.74万 | 4.79% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
Act I : The _比特币行情
Polkadot _比特币行情
Bubblemaps _币种排行
瑞波币 _比特币
Internet _比特币行情
Pump.fun _BTC行情
币安币 _币种排行
TONToken _BTC行情
EUR _比特币行情
Internet _BTC行情
Act I : The _币种排行
Aave _以太坊ETH价格
RWUSD _数字货币市值
Sui _BTC行情
Ripple USD _比特币
Aerodrome _加密货币行情
Aerodrome _币种排行
Bubblemaps _币种排行
Official _数字货币市值
莱特币 _比特币行情
Raydium _币种排行
以太坊 _加密货币行情
MarsCoin _加密货币行情
Sui _以太坊ETH价格
ONEchain _BTC行情
Pump.fun _BTC行情
METAB _数字货币市值
INTWB _币种排行
以太坊 _比特币
Worldcoin _比特币
比特币 _数字货币市值
PAX Gold _比特币行情
Caldera _加密货币行情
Internet _比特币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
艾达币 _加密货币行情
Caldera _加密货币行情
Injective _BTC行情
INTWB _比特币