24H 最高$4.93
24H 最低$4.70
今日开盘$4.83
24H 成交量$32.67万
流通市值$2.06亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
AXTIBAXTIB
|
$52.5 | $54.10 | $47.44 | $61.51万 | — | 8.58% |
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,202.31万 | -0.07% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.41万 | $1,934.76万 | -0.10% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $709.46万 | $3,828.21万 | -0.77% |
| 532 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.47% |
| 516 |
HYPERHyperlane
|
$0.0591 | $0.0596 | $0.0574 | $15.80万 | $1,032.71万 | 0.51% |
| 408 |
RLC云算宝
|
$0.4429 | $0.4588 | $0.4371 | $27.75万 | $3,901.49万 | -0.29% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5981 | $0.5716 | $76.76万 | $3.88亿 | 2.68% |
| 574 |
DELLBDELLB
|
$420.47 | $423.50 | $389.97 | $12.35万 | — | 6.98% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 528 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.94万 | $1.44亿 | 1.81% |
| 550 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.77万 | $613.33万 | 1.83% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154 | $154.83 | $146.99 | $861.33万 | $4,034.79万 | 4.49% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BFUSD _加密货币行情
AMDB _BTC行情
波场 _BTC行情
RWUSD _比特币行情
Hyperliquid _BTC行情
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
波场 _比特币
Gram _加密货币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
QQQB _BTC行情
比特现金 _BTC行情
AAPLB _加密货币行情
Chainlink _加密货币行情
以太坊 _比特币行情
Ethena _币种排行
Aptos _以太坊ETH价格
牛来 _比特币
World Liberty _以太坊ETH价格
Gitcoin _加密货币行情
艾达币 _加密货币行情
恒星币 _比特币行情
Solana _比特币行情
SOXSB _以太坊ETH价格
1000CAT _数字货币市值
Aerodrome _BTC行情
POL _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
比特现金 _比特币
AMDB _BTC行情
牛来 _比特币
Celestia _比特币行情
USDC _加密货币行情
Tether Gold _加密货币行情
Cosmos Hub _比特币行情
Bubblemaps _比特币
Aerodrome _比特币