24H 最高$46.04
24H 最低$42.33
今日开盘$45.58
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$3.25)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
AXTIBAXTIB
|
$49.03 | $54.10 | $47.44 | $58.65万 | — | 0.33% |
| 466 |
WINWINkLink
|
$0.000068 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -0.88% |
| 629 |
MTLMetal DAO
|
$0.2558 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.22% |
| 474 |
LQTYLiquity
|
$0.188 | $0.1937 | $0.1856 | $20.29万 | $1,934.76万 | -0.21% |
| 50 |
HUMAHuma Finance
|
$0.02046 | $0.0228 | $0.0184 | $730.79万 | $3,828.21万 | -7.96% |
| 522 |
BICOBiconomy
|
$0.01471 | $0.01526 | $0.01465 | $16.60万 | $1,488.09万 | -2.32% |
| 530 |
HYPERHyperlane
|
$0.0583 | $0.0596 | $0.0574 | $15.90万 | $1,032.71万 | -1.02% |
| 439 |
RLC云算宝
|
$0.4333 | $0.4578 | $0.4325 | $23.64万 | $3,901.49万 | -3.86% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5981 | $0.5716 | $98.09万 | $3.88亿 | -0.10% |
| 400 |
DELLBDELLB
|
$396.69 | $423.50 | $389.97 | $29.96万 | — | 0.19% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
MANADecentraland
|
$0.0716 | $0.074 | $0.0708 | $18.06万 | $1.44亿 | -0.14% |
| 566 |
WCTWalletConnect Token
|
$0.0325 | $0.03353 | $0.03208 | $13.35万 | $613.33万 | -0.22% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.82 | $154.83 | $142.38 | $925.73万 | $4,034.79万 | -4.10% |
| 359 |
ORCAOrca
|
$1.395 | $1.45 | $1.38 | $35.47万 | $8,668.54万 | 0.43% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
BFUSD _BTC行情
AAPLB _比特币行情
Chainlink _比特币行情
Ethena _比特币行情
RWUSD _比特币行情
莱特币 _加密货币行情
达世币 _比特币
比特币 _加密货币行情
Gram _数字货币市值
First Digital _币种排行
币安币 _以太坊ETH价格
Tether Gold _比特币
Saga _加密货币行情
Ethena USDe _BTC行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
牛来 _币种排行
Starknet _比特币
Celestia _加密货币行情
Plasma _比特币
POL _币种排行
Blur _BTC行情
Tether Gold _BTC行情
Aptos _BTC行情
KORUB _BTC行情
Holo _加密货币行情
Aptos _比特币
KORUB _币种排行
Starknet _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
波场 _比特币行情
以太坊 _币种排行
Aptos _币种排行
莱特币 _加密货币行情
大零币 _加密货币行情
狗币 _以太坊ETH价格
Saga _加密货币行情