24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
AXTIBAXTIB
|
$49.71 | $54.10 | $47.44 | $58.00万 | — | 0.49% |
| 470 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.79万 | $6,202.31万 | -0.84% |
| 642 |
MTLMetal DAO
|
$0.258 | $0.2652 | $0.2575 | $8.01万 | $2,483.93万 | -1.56% |
| 418 |
LQTYLiquity
|
$0.1891 | $0.1937 | $0.1853 | $26.70万 | $1,934.76万 | 1.94% |
| 51 |
HUMAHuma Finance
|
$0.02109 | $0.02283 | $0.0184 | $721.35万 | $3,828.21万 | -6.39% |
| 526 |
BICOBiconomy
|
$0.01474 | $0.01526 | $0.01467 | $16.27万 | $1,488.09万 | -2.38% |
| 531 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $16.12万 | $1,032.71万 | -0.17% |
| 434 |
RLC云算宝
|
$0.4365 | $0.4578 | $0.4345 | $24.64万 | $3,901.49万 | -3.41% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5795 | $0.5981 | $0.5716 | $91.37万 | $3.88亿 | -0.17% |
| 420 |
DELLBDELLB
|
$402.23 | $423.50 | $389.97 | $26.69万 | — | 1.09% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 506 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $17.59万 | $1.44亿 | -0.28% |
| 557 |
WCTWalletConnect Token
|
$0.03267 | $0.03353 | $0.03208 | $14.00万 | $613.33万 | 0.15% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.89 | $154.83 | $146.29 | $894.94万 | $4,034.79万 | -1.96% |
| 332 |
ORCAOrca
|
$1.404 | $1.45 | $1.38 | $39.65万 | $8,668.54万 | 0.07% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
NBISB _加密货币行情
以太坊 _以太坊ETH价格
Saga _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _比特币
Chainlink _币种排行
Starknet _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币
Huma Finance _数字货币市值
AAPLB _数字货币市值
应用链 _以太坊ETH价格
Avalanche _币种排行
大零币 _数字货币市值
Pepe _BTC行情
Cosmos Hub _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _BTC行情
币安币 _以太坊ETH价格
USD1 _加密货币行情
比特现金 _BTC行情
Cosmos Hub _以太坊ETH价格
Ripple USD _BTC行情
Celestia _币种排行
Holo _加密货币行情
Official Trump _币种排行
Holo _以太坊ETH价格
SOXSB _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
达世币 _加密货币行情
Aave _比特币
Injective _比特币行情
USD1 _币种排行
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情