24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 279 |
AXTIBAXTIB
|
$38.67 | $40.92 | $37.03 | $46.25万 | — | -2.20% |
| 473 |
WINWINkLink
|
$0.00006497 | $0.00006604 | $0.0000633 | $19.34万 | $6,460.28万 | -0.61% |
| 651 |
MTLMetal
|
$0.2487 | $0.2585 | $0.2485 | $5.92万 | $2,401.66万 | -2.32% |
| 480 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1771 | $18.86万 | $1,785.96万 | -0.17% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01361 | $0.01261 | $379.01万 | $2,264.05万 | -6.84% |
| 412 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.49万 | $1,442.19万 | 0.21% |
| 582 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0567 | $10.92万 | $1,013.36万 | -2.07% |
| 225 |
RLC云算宝
|
$0.4334 | $0.4566 | $0.4324 | $62.69万 | $3,197.41万 | -3.65% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $118.69万 | $3.75亿 | -1.38% |
| 456 |
DELLBDELLB
|
$329.44 | $351.31 | $325.45 | $20.73万 | — | -3.49% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 533 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.46万 | $1.40亿 | -1.66% |
| 492 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.94万 | $597.52万 | -2.39% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $133.46 | $125.02 | $564.65万 | $4,034.79万 | -1.01% |
| 315 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.82万 | $8,348.74万 | -2.91% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Raydium _数字货币市值
USD1 _BTC行情
Huma Finance _币种排行
Huma Finance _比特币行情
Huma Finance _加密货币行情
Gram _以太坊ETH价格
Polkadot _数字货币市值
Pyth Network _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Gitcoin _加密货币行情
Solana _数字货币市值
以太坊 _比特币行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _加密货币行情
Plasma _比特币
Hedera _币种排行
Ether.fi _比特币行情
MarsCoin _比特币
CyberConnect _BTC行情
Celestia _BTC行情
Solana _比特币
Gram _BTC行情
Pyth Network _以太坊ETH价格
QQQB _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
Moonriver _数字货币市值
Aerodrome _币种排行
Pyth Network _币种排行
Zama _比特币行情
INTWB _数字货币市值